| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:59:51 AM | 2.970 | 0 |
| 2024-06-14 | 10:46:54 AM | 3.130 | 0 |
| 2024-06-14 | 9:49:49 AM | 3.040 | 0 |
| 2024-06-13 | 7:38:41 PM | 3.360 | 0 |
| 2024-06-13 | 7:23:31 PM | 3.370 | 0 |
| 2024-06-13 | 6:24:01 PM | 3.290 | 0 |
| 2024-06-13 | 4:39:51 PM | 2.890 | 0 |
| 2024-06-13 | 3:56:43 PM | 3.410 | 0 |
| 2024-06-13 | 3:52:44 PM | 3.530 | 0 |
| 2024-06-13 | 3:36:37 PM | 3.620 | 0 |
| 2024-06-13 | 2:40:58 PM | 3.530 | 0 |
| 2024-06-13 | 1:41:26 PM | 2.560 | 0 |
| 2024-06-13 | 1:10:35 PM | 2.520 | 0 |