| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:34:18 | 12.660 | 0 |
| 06/06/2024 | 20:34:17 | 12.660 | 0 |
| 06/06/2024 | 19:34:58 | 12.670 | 0 |
| 06/06/2024 | 18:34:16 | 12.670 | 0 |
| 06/06/2024 | 16:34:28 | 12.730 | 0 |
| 06/06/2024 | 15:34:19 | 12.750 | 0 |
| 06/06/2024 | 14:34:14 | 12.780 | 0 |
| 06/06/2024 | 13:34:17 | 12.890 | 0 |
| 06/06/2024 | 12:34:13 | 12.910 | 0 |
| 06/06/2024 | 11:34:15 | 12.910 | 0 |
| 06/06/2024 | 10:34:28 | 12.950 | 0 |
| 06/06/2024 | 09:34:13 | 12.920 | 0 |
| 06/06/2024 | 08:34:13 | 12.850 | 0 |