| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:34:27 PM | 3.500 | 0 |
| 2024-06-17 | 4:34:21 PM | 3.540 | 0 |
| 2024-06-17 | 3:34:23 PM | 3.540 | 0 |
| 2024-06-17 | 2:34:22 PM | 3.540 | 0 |
| 2024-06-17 | 1:34:21 PM | 3.540 | 0 |
| 2024-06-17 | 12:34:21 PM | 3.540 | 0 |
| 2024-06-17 | 11:34:14 AM | 3.540 | 0 |
| 2024-06-17 | 10:34:19 AM | 3.540 | 0 |
| 2024-06-17 | 9:34:21 AM | 3.540 | 0 |
| 2024-06-17 | 8:34:11 AM | 3.500 | 0 |
| 2024-06-14 | 9:34:23 PM | 3.490 | 0 |
| 2024-06-14 | 8:34:31 PM | 3.490 | 0 |
| 2024-06-14 | 7:34:57 PM | 3.490 | 0 |