| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:41:33 PM | 0.280 | 0 |
| 2024-05-30 | 5:49:12 PM | 0.260 | 0 |
| 2024-05-30 | 4:47:57 PM | 0.250 | 0 |
| 2024-05-30 | 2:56:38 PM | 0.270 | 0 |
| 2024-05-30 | 1:52:27 PM | 0.250 | 0 |
| 2024-05-30 | 11:49:20 AM | 0.270 | 0 |
| 2024-05-30 | 8:41:17 AM | 0.160 | 0 |
| 2024-05-29 | 9:49:33 PM | 0.230 | 0 |
| 2024-05-29 | 8:49:23 PM | 0.230 | 0 |
| 2024-05-29 | 7:49:42 PM | 0.220 | 0 |
| 2024-05-29 | 6:47:36 PM | 0.220 | 0 |
| 2024-05-29 | 5:57:31 PM | 0.210 | 0 |
| 2024-05-29 | 4:57:53 PM | 0.210 | 0 |