| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 13:00:25 | 2.55 | - |
| 22/06/2024 | 13:00:25 | 2.55 | - |
| 22/06/2024 | 13:00:25 | 2.55 | - |
| 22/06/2024 | 13:00:25 | 2.55 | - |
| 22/06/2024 | 13:00:25 | 2.55 | - |
| 22/06/2024 | 13:00:25 | 2.55 | - |
| 22/06/2024 | 13:00:25 | 2.55 | - |
| 22/06/2024 | 13:00:25 | 2.55 | - |
| 22/06/2024 | 13:00:25 | 2.55 | - |
| 22/06/2024 | 13:00:25 | 2.55 | - |
| 22/06/2024 | 13:00:25 | 2.55 | - |
| 22/06/2024 | 13:00:25 | 2.55 | - |
| 22/06/2024 | 13:00:25 | 2.55 | - |