| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:32:04 AM | 0.650 | 0 |
| 2024-05-31 | 8:52:25 AM | 0.650 | 0 |
| 2024-05-30 | 7:40:21 PM | 0.670 | 0 |
| 2024-05-30 | 6:31:02 PM | 0.720 | 0 |
| 2024-05-30 | 5:33:14 PM | 0.750 | 0 |
| 2024-05-30 | 4:34:12 PM | 0.790 | 0 |
| 2024-05-30 | 3:47:25 PM | 0.790 | 0 |
| 2024-05-30 | 3:15:13 PM | 0.750 | 0 |
| 2024-05-30 | 2:46:40 PM | 0.790 | 0 |
| 2024-05-30 | 2:14:25 PM | 0.850 | 0 |
| 2024-05-30 | 1:24:21 PM | 0.910 | 0 |
| 2024-05-30 | 12:38:49 PM | 0.790 | 0 |
| 2024-05-30 | 11:50:23 AM | 0.890 | 0 |