| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:11:47 AM | 4.730 | 0 |
| 2024-06-13 | 9:47:38 AM | 4.760 | 0 |
| 2024-06-13 | 9:43:38 AM | 4.780 | 0 |
| 2024-06-13 | 8:54:39 AM | 4.970 | 0 |
| 2024-06-12 | 9:41:03 PM | 5.350 | 0 |
| 2024-06-12 | 8:44:10 PM | 5.290 | 0 |
| 2024-06-12 | 7:30:07 PM | 4.490 | 0 |
| 2024-06-12 | 6:18:38 PM | 4.340 | 0 |
| 2024-06-12 | 5:59:32 PM | 4.260 | 0 |
| 2024-06-12 | 5:09:23 PM | 4.300 | 0 |
| 2024-06-12 | 5:05:37 PM | 4.250 | 0 |
| 2024-06-12 | 4:24:28 PM | 4.440 | 0 |
| 2024-06-12 | 3:52:27 PM | 4.290 | 0 |