| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:16:14 PM | 1.390 | 0 |
| 2024-09-24 | 11:01:11 AM | 1.390 | 0 |
| 2024-09-24 | 9:47:06 AM | 1.390 | 0 |
| 2024-09-24 | 9:39:32 AM | 1.400 | 0 |
| 2024-09-24 | 8:49:44 AM | 1.420 | 0 |
| 2024-09-23 | 9:46:17 PM | 1.430 | 0 |
| 2024-09-23 | 9:16:57 PM | 1.430 | 0 |
| 2024-09-23 | 8:12:25 PM | 1.430 | 0 |
| 2024-09-23 | 6:56:22 PM | 1.430 | 0 |
| 2024-09-23 | 5:56:02 PM | 1.440 | 0 |
| 2024-09-23 | 4:39:52 PM | 1.440 | 0 |
| 2024-09-23 | 3:29:09 PM | 1.440 | 0 |
| 2024-09-23 | 2:52:45 PM | 1.450 | 0 |