| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:53:46 PM | 1.530 | 0 |
| 2024-09-23 | 6:49:26 PM | 1.530 | 0 |
| 2024-09-23 | 5:41:36 PM | 1.530 | 0 |
| 2024-09-23 | 4:39:05 PM | 1.540 | 0 |
| 2024-09-23 | 3:36:28 PM | 1.550 | 0 |
| 2024-09-23 | 2:54:42 PM | 1.550 | 0 |
| 2024-09-23 | 2:23:55 PM | 1.550 | 0 |
| 2024-09-23 | 1:12:45 PM | 1.560 | 0 |
| 2024-09-23 | 12:09:33 PM | 1.560 | 0 |
| 2024-09-23 | 10:58:56 AM | 1.560 | 0 |
| 2024-09-23 | 10:43:46 AM | 1.570 | 0 |
| 2024-09-23 | 9:51:52 AM | 1.560 | 0 |
| 2024-09-23 | 9:37:37 AM | 1.560 | 0 |