| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 17:05:16 | 3.470 | 0 |
| 31.05.2024 | 16:50:32 | 3.440 | 0 |
| 31.05.2024 | 16:35:22 | 3.460 | 0 |
| 31.05.2024 | 16:20:19 | 3.450 | 0 |
| 31.05.2024 | 16:05:17 | 3.410 | 0 |
| 31.05.2024 | 15:50:32 | 3.440 | 0 |
| 31.05.2024 | 15:35:25 | 3.380 | 0 |
| 31.05.2024 | 15:20:14 | 3.460 | 0 |
| 31.05.2024 | 14:50:28 | 3.460 | 0 |
| 31.05.2024 | 14:20:55 | 3.590 | 0 |
| 31.05.2024 | 13:50:31 | 3.520 | 0 |
| 31.05.2024 | 13:21:03 | 3.530 | 0 |
| 31.05.2024 | 12:50:32 | 3.540 | 0 |