| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:50:36 PM | 1.880 | 0 |
| 2024-06-03 | 9:20:37 PM | 1.880 | 0 |
| 2024-06-03 | 8:50:41 PM | 1.850 | 0 |
| 2024-06-03 | 8:21:07 PM | 1.830 | 0 |
| 2024-06-03 | 7:50:43 PM | 1.820 | 0 |
| 2024-06-03 | 7:20:57 PM | 1.830 | 0 |
| 2024-06-03 | 7:05:19 PM | 1.760 | 0 |
| 2024-06-03 | 6:50:33 PM | 1.770 | 0 |
| 2024-06-03 | 6:35:29 PM | 1.780 | 0 |
| 2024-06-03 | 6:20:30 PM | 1.780 | 0 |
| 2024-06-03 | 6:05:18 PM | 1.790 | 0 |
| 2024-06-03 | 5:50:30 PM | 1.800 | 0 |
| 2024-06-03 | 5:35:14 PM | 1.790 | 0 |