| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:21:25 PM | 4.110 | 0 |
| 6/3/2024 | 5:05:23 PM | 4.110 | 0 |
| 6/3/2024 | 4:50:46 PM | 4.100 | 0 |
| 6/3/2024 | 4:35:25 PM | 4.040 | 0 |
| 6/3/2024 | 4:20:31 PM | 4.050 | 0 |
| 6/3/2024 | 4:05:25 PM | 4.030 | 0 |
| 6/3/2024 | 3:50:32 PM | 4.000 | 0 |
| 6/3/2024 | 3:35:25 PM | 4.040 | 0 |
| 6/3/2024 | 3:20:15 PM | 4.100 | 0 |
| 6/3/2024 | 2:50:38 PM | 4.100 | 0 |
| 6/3/2024 | 2:21:12 PM | 4.070 | 0 |
| 6/3/2024 | 1:50:44 PM | 4.070 | 0 |
| 6/3/2024 | 1:21:12 PM | 4.080 | 0 |