| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:21:00 AM | 0.480 | 0 |
| 2024-09-24 | 9:20:45 PM | 0.490 | 0 |
| 2024-09-24 | 8:21:04 PM | 0.490 | 0 |
| 2024-09-24 | 7:21:02 PM | 0.490 | 0 |
| 2024-09-24 | 6:21:07 PM | 0.490 | 0 |
| 2024-09-24 | 5:21:14 PM | 0.490 | 0 |
| 2024-09-24 | 4:21:16 PM | 0.490 | 0 |
| 2024-09-24 | 3:21:17 PM | 0.490 | 0 |
| 2024-09-24 | 2:21:16 PM | 0.480 | 0 |
| 2024-09-24 | 1:21:17 PM | 0.480 | 0 |
| 2024-09-24 | 12:21:16 PM | 0.480 | 0 |
| 2024-09-24 | 11:21:14 AM | 0.470 | 0 |
| 2024-09-24 | 10:21:08 AM | 0.480 | 0 |