| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:16:36 AM | 32.990 | 0 |
| 2024-06-19 | 10:20:31 AM | 33.000 | 0 |
| 2024-06-19 | 9:42:33 AM | 33.050 | 0 |
| 2024-06-19 | 9:24:20 AM | 33.110 | 0 |
| 2024-06-18 | 7:27:42 PM | 33.030 | 0 |
| 2024-06-18 | 6:35:10 PM | 33.010 | 0 |
| 2024-06-18 | 4:58:26 PM | 33.130 | 0 |
| 2024-06-18 | 4:36:55 PM | 33.110 | 0 |
| 2024-06-18 | 3:51:44 PM | 33.180 | 0 |
| 2024-06-18 | 2:59:31 PM | 33.300 | 0 |
| 2024-06-18 | 2:13:18 PM | 33.310 | 0 |
| 2024-06-18 | 1:17:52 PM | 33.370 | 0 |
| 2024-06-18 | 12:21:02 PM | 33.420 | 0 |