| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:25:19 AM | 25.980 | 0 |
| 2024-06-14 | 9:19:51 AM | 25.990 | 0 |
| 2024-06-13 | 7:36:09 PM | 25.810 | 0 |
| 2024-06-13 | 6:49:04 PM | 25.820 | 0 |
| 2024-06-13 | 5:50:48 PM | 25.820 | 0 |
| 2024-06-13 | 4:50:45 PM | 25.950 | 0 |
| 2024-06-13 | 4:27:47 PM | 25.990 | 0 |
| 2024-06-13 | 3:58:09 PM | 25.940 | 0 |
| 2024-06-13 | 2:57:23 PM | 25.730 | 0 |
| 2024-06-13 | 2:06:45 PM | 25.650 | 0 |
| 2024-06-13 | 1:07:30 PM | 25.770 | 0 |
| 2024-06-13 | 12:06:47 PM | 25.830 | 0 |
| 2024-06-13 | 11:11:26 AM | 25.870 | 0 |