| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:20:23 AM | 25.070 | 0 |
| 2024-06-21 | 10:24:18 AM | 25.060 | 0 |
| 2024-06-21 | 9:26:10 AM | 24.910 | 0 |
| 2024-06-21 | 9:12:23 AM | 24.840 | 0 |
| 2024-06-20 | 7:30:22 PM | 24.700 | 0 |
| 2024-06-20 | 6:32:09 PM | 24.690 | 0 |
| 2024-06-20 | 5:41:19 PM | 24.740 | 0 |
| 2024-06-20 | 4:44:34 PM | 24.910 | 0 |
| 2024-06-20 | 3:55:37 PM | 24.960 | 0 |
| 2024-06-20 | 2:46:57 PM | 25.030 | 0 |
| 2024-06-20 | 1:46:27 PM | 25.100 | 0 |
| 2024-06-20 | 12:59:59 PM | 25.080 | 0 |
| 2024-06-20 | 12:03:13 PM | 25.040 | 0 |