| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:28:56 AM | 26.820 | 0 |
| 2024-06-21 | 9:11:08 AM | 26.730 | 0 |
| 2024-06-20 | 7:27:53 PM | 26.600 | 0 |
| 2024-06-20 | 6:38:29 PM | 26.590 | 0 |
| 2024-06-20 | 5:51:02 PM | 26.600 | 0 |
| 2024-06-20 | 4:50:21 PM | 26.780 | 0 |
| 2024-06-20 | 3:47:38 PM | 26.830 | 0 |
| 2024-06-20 | 3:23:20 PM | 26.860 | 0 |
| 2024-06-20 | 2:34:47 PM | 26.890 | 0 |
| 2024-06-20 | 1:42:37 PM | 26.990 | 0 |
| 2024-06-20 | 12:47:03 PM | 27.000 | 0 |
| 2024-06-20 | 11:53:43 AM | 26.950 | 0 |
| 2024-06-20 | 11:04:47 AM | 26.910 | 0 |