| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:18:01 AM | 27.760 | 0 |
| 2024-09-24 | 9:40:46 AM | 27.710 | 0 |
| 2024-09-24 | 9:19:21 AM | 27.870 | 0 |
| 2024-09-23 | 7:38:24 PM | 28.620 | 0 |
| 2024-09-23 | 6:35:22 PM | 28.690 | 0 |
| 2024-09-23 | 5:46:04 PM | 28.640 | 0 |
| 2024-09-23 | 4:50:05 PM | 28.680 | 0 |
| 2024-09-23 | 4:01:38 PM | 28.660 | 0 |
| 2024-09-23 | 2:53:18 PM | 28.730 | 0 |
| 2024-09-23 | 2:44:04 PM | 28.780 | 0 |
| 2024-09-23 | 2:02:10 PM | 28.800 | 0 |
| 2024-09-23 | 1:01:44 PM | 28.930 | 0 |
| 2024-09-23 | 12:07:37 PM | 28.910 | 0 |