| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:10:57 PM | 28.480 | 0 |
| 2024-09-24 | 11:12:25 AM | 28.420 | 0 |
| 2024-09-24 | 10:22:48 AM | 28.520 | 0 |
| 2024-09-24 | 9:38:19 AM | 28.540 | 0 |
| 2024-09-24 | 9:32:23 AM | 28.590 | 0 |
| 2024-09-23 | 7:36:05 PM | 29.420 | 0 |
| 2024-09-23 | 6:33:33 PM | 29.500 | 0 |
| 2024-09-23 | 4:43:24 PM | 29.470 | 0 |
| 2024-09-23 | 3:57:07 PM | 29.520 | 0 |
| 2024-09-23 | 2:55:38 PM | 29.530 | 0 |
| 2024-09-23 | 2:50:13 PM | 29.530 | 0 |
| 2024-09-23 | 1:59:06 PM | 29.600 | 0 |
| 2024-09-23 | 1:01:30 PM | 29.730 | 0 |