| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:41:25 AM | 25.010 | 0 |
| 2024-09-23 | 10:19:00 AM | 24.940 | 0 |
| 2024-09-23 | 9:44:54 AM | 24.730 | 0 |
| 2024-09-23 | 9:31:05 AM | 24.790 | 0 |
| 2024-09-23 | 8:29:04 AM | 24.470 | 0 |
| 2024-09-20 | 7:35:05 PM | 24.610 | 0 |
| 2024-09-20 | 7:05:57 PM | 24.590 | 0 |
| 2024-09-20 | 6:20:48 PM | 24.600 | 0 |
| 2024-09-20 | 4:47:06 PM | 24.800 | 0 |
| 2024-09-20 | 3:55:19 PM | 24.730 | 0 |
| 2024-09-20 | 3:31:08 PM | 24.590 | 0 |
| 2024-09-20 | 2:31:58 PM | 24.500 | 0 |
| 2024-09-20 | 1:36:15 PM | 24.550 | 0 |