| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:34:16 PM | 25.540 | 0 |
| 2024-09-23 | 6:40:54 PM | 25.590 | 0 |
| 2024-09-23 | 5:41:20 PM | 25.530 | 0 |
| 2024-09-23 | 4:49:59 PM | 25.590 | 0 |
| 2024-09-23 | 3:56:20 PM | 25.640 | 0 |
| 2024-09-23 | 3:26:39 PM | 25.620 | 0 |
| 2024-09-23 | 2:42:35 PM | 25.700 | 0 |
| 2024-09-23 | 2:39:48 PM | 25.720 | 0 |
| 2024-09-23 | 1:40:50 PM | 25.750 | 0 |
| 2024-09-23 | 12:52:21 PM | 25.800 | 0 |
| 2024-09-23 | 11:54:43 AM | 25.820 | 0 |
| 2024-09-23 | 11:00:11 AM | 25.830 | 0 |
| 2024-09-23 | 10:30:09 AM | 25.760 | 0 |