| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 16:45:17 | 26,200 | 0 |
| 17.06.2024 | 15:51:32 | 26,240 | 0 |
| 17.06.2024 | 15:34:12 | 26,260 | 0 |
| 17.06.2024 | 14:32:36 | 26,250 | 0 |
| 17.06.2024 | 13:47:00 | 26,350 | 0 |
| 17.06.2024 | 12:59:40 | 26,310 | 0 |
| 17.06.2024 | 12:09:49 | 26,410 | 0 |
| 17.06.2024 | 11:21:58 | 26,360 | 0 |
| 17.06.2024 | 10:20:42 | 26,250 | 0 |
| 17.06.2024 | 10:16:45 | 26,260 | 0 |
| 17.06.2024 | 09:23:13 | 26,150 | 0 |
| 17.06.2024 | 09:22:52 | 26,160 | 0 |
| 17.06.2024 | 09:03:28 | 26,180 | 0 |