| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:33:05 PM | 26.450 | 0 |
| 2024-09-20 | 5:40:31 PM | 26.440 | 0 |
| 2024-09-20 | 4:41:35 PM | 26.650 | 0 |
| 2024-09-20 | 3:57:37 PM | 26.580 | 0 |
| 2024-09-20 | 2:45:32 PM | 26.360 | 0 |
| 2024-09-20 | 1:58:55 PM | 26.370 | 0 |
| 2024-09-20 | 12:57:37 PM | 26.350 | 0 |
| 2024-09-20 | 12:01:54 PM | 26.360 | 0 |
| 2024-09-20 | 11:04:18 AM | 26.370 | 0 |
| 2024-09-20 | 10:19:03 AM | 26.430 | 0 |
| 2024-09-20 | 9:28:24 AM | 26.390 | 0 |
| 2024-09-20 | 9:24:18 AM | 26.360 | 0 |
| 2024-09-20 | 8:27:30 AM | 26.230 | 0 |