| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 10:12:58 AM | 27.800 | 0 |
| 6/14/2024 | 9:30:19 AM | 27.720 | 0 |
| 6/13/2024 | 7:27:12 PM | 27.610 | 0 |
| 6/13/2024 | 7:17:35 PM | 27.590 | 0 |
| 6/13/2024 | 6:17:45 PM | 27.620 | 0 |
| 6/13/2024 | 5:27:57 PM | 27.750 | 0 |
| 6/13/2024 | 4:37:43 PM | 27.780 | 0 |
| 6/13/2024 | 4:20:13 PM | 27.760 | 0 |
| 6/13/2024 | 3:57:17 PM | 27.730 | 0 |
| 6/13/2024 | 2:54:47 PM | 27.510 | 0 |
| 6/13/2024 | 2:02:49 PM | 27.460 | 0 |
| 6/13/2024 | 1:02:30 PM | 27.590 | 0 |
| 6/13/2024 | 12:05:06 PM | 27.620 | 0 |