| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 10:16:15 | 23,070 | 0 |
| 21.06.2024 | 09:31:28 | 22,990 | 0 |
| 21.06.2024 | 09:15:47 | 22,850 | 0 |
| 20.06.2024 | 19:28:24 | 22,730 | 0 |
| 20.06.2024 | 19:19:22 | 22,740 | 0 |
| 20.06.2024 | 18:31:53 | 22,710 | 0 |
| 20.06.2024 | 16:44:43 | 22,930 | 0 |
| 20.06.2024 | 15:58:18 | 23,020 | 0 |
| 20.06.2024 | 15:30:27 | 22,960 | 0 |
| 20.06.2024 | 14:38:07 | 23,010 | 0 |
| 20.06.2024 | 13:47:56 | 23,120 | 0 |
| 20.06.2024 | 12:59:13 | 23,090 | 0 |
| 20.06.2024 | 12:02:37 | 23,060 | 0 |