| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:02:22 AM | 20.940 | 0 |
| 2024-09-24 | 10:17:07 AM | 21.100 | 0 |
| 2024-09-24 | 9:47:48 AM | 21.100 | 0 |
| 2024-09-24 | 9:26:10 AM | 21.110 | 0 |
| 2024-09-23 | 7:38:28 PM | 21.940 | 0 |
| 2024-09-23 | 6:34:21 PM | 22.020 | 0 |
| 2024-09-23 | 5:36:18 PM | 21.950 | 0 |
| 2024-09-23 | 4:44:45 PM | 22.000 | 0 |
| 2024-09-23 | 3:53:16 PM | 22.030 | 0 |
| 2024-09-23 | 3:07:57 PM | 22.050 | 0 |
| 2024-09-23 | 2:42:37 PM | 22.110 | 0 |
| 2024-09-23 | 2:14:07 PM | 22.130 | 0 |
| 2024-09-23 | 1:19:17 PM | 22.250 | 0 |