| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:16:58 AM | 27.760 | 0 |
| 2024-09-23 | 9:44:57 AM | 27.560 | 0 |
| 2024-09-23 | 9:28:39 AM | 27.580 | 0 |
| 2024-09-23 | 8:29:28 AM | 27.300 | 0 |
| 2024-09-20 | 7:30:03 PM | 27.450 | 0 |
| 2024-09-20 | 6:57:10 PM | 27.410 | 0 |
| 2024-09-20 | 6:10:22 PM | 27.430 | 0 |
| 2024-09-20 | 5:23:56 PM | 27.600 | 0 |
| 2024-09-20 | 4:38:02 PM | 27.600 | 0 |
| 2024-09-20 | 3:52:14 PM | 27.560 | 0 |
| 2024-09-20 | 3:35:12 PM | 27.450 | 0 |
| 2024-09-20 | 2:48:33 PM | 27.330 | 0 |
| 2024-09-20 | 1:52:23 PM | 27.340 | 0 |