| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:29:36 AM | 22.050 | 0 |
| 2024-06-21 | 9:23:18 AM | 22.020 | 0 |
| 2024-06-20 | 7:35:35 PM | 21.840 | 0 |
| 2024-06-20 | 7:11:55 PM | 21.850 | 0 |
| 2024-06-20 | 6:25:15 PM | 21.810 | 0 |
| 2024-06-20 | 5:38:50 PM | 21.870 | 0 |
| 2024-06-20 | 4:37:59 PM | 22.050 | 0 |
| 2024-06-20 | 3:47:49 PM | 22.060 | 0 |
| 2024-06-20 | 3:11:48 PM | 22.110 | 0 |
| 2024-06-20 | 2:17:43 PM | 22.160 | 0 |
| 2024-06-20 | 1:23:13 PM | 22.210 | 0 |
| 2024-06-20 | 12:23:18 PM | 22.190 | 0 |
| 2024-06-20 | 11:21:48 AM | 22.150 | 0 |