| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 14:34:27 | 4.760 | 0 |
| 20/06/2024 | 13:43:14 | 4.800 | 0 |
| 20/06/2024 | 12:45:08 | 4.780 | 0 |
| 20/06/2024 | 11:54:05 | 4.780 | 0 |
| 20/06/2024 | 11:03:58 | 4.780 | 0 |
| 20/06/2024 | 10:12:18 | 4.740 | 0 |
| 20/06/2024 | 09:30:12 | 4.720 | 0 |
| 19/06/2024 | 19:37:38 | 4.550 | 0 |
| 19/06/2024 | 18:25:50 | 4.540 | 0 |
| 19/06/2024 | 16:46:26 | 4.730 | 0 |
| 19/06/2024 | 16:17:22 | 4.720 | 0 |
| 19/06/2024 | 15:54:01 | 4.730 | 0 |
| 19/06/2024 | 14:51:44 | 4.680 | 0 |