| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:28 AM | 4.850 | 0 |
| 2024-06-21 | 9:11:50 AM | 4.870 | 0 |
| 2024-06-20 | 7:33:09 PM | 4.700 | 0 |
| 2024-06-20 | 7:19:26 PM | 4.710 | 0 |
| 2024-06-20 | 6:21:59 PM | 4.730 | 0 |
| 2024-06-20 | 5:36:39 PM | 4.750 | 0 |
| 2024-06-20 | 4:36:07 PM | 4.810 | 0 |
| 2024-06-20 | 4:01:11 PM | 4.850 | 0 |
| 2024-06-20 | 3:31:35 PM | 4.780 | 0 |
| 2024-06-20 | 2:31:00 PM | 4.730 | 0 |
| 2024-06-20 | 1:37:10 PM | 4.760 | 0 |
| 2024-06-20 | 12:51:31 PM | 4.750 | 0 |
| 2024-06-20 | 12:04:08 PM | 4.750 | 0 |