| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 09:51:51 | 0,570 | 0 |
| 20.05.2024 | 09:24:25 | 0,570 | 0 |
| 20.05.2024 | 08:28:22 | 0,570 | 0 |
| 17.05.2024 | 19:31:31 | 0,610 | 0 |
| 17.05.2024 | 19:16:57 | 0,610 | 0 |
| 17.05.2024 | 18:17:16 | 0,630 | 0 |
| 17.05.2024 | 17:29:11 | 0,620 | 0 |
| 17.05.2024 | 16:58:38 | 0,660 | 0 |
| 17.05.2024 | 16:33:09 | 0,660 | 0 |
| 17.05.2024 | 15:57:21 | 0,600 | 0 |
| 17.05.2024 | 14:56:29 | 0,610 | 0 |
| 17.05.2024 | 14:03:34 | 0,620 | 0 |
| 17.05.2024 | 13:10:52 | 0,630 | 0 |