| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:58:55 AM | 0.600 | 0 |
| 2024-06-04 | 9:16:32 AM | 0.590 | 0 |
| 2024-06-03 | 7:31:25 PM | 0.650 | 0 |
| 2024-06-03 | 6:34:26 PM | 0.620 | 0 |
| 2024-06-03 | 5:38:31 PM | 0.640 | 0 |
| 2024-06-03 | 4:41:46 PM | 0.630 | 0 |
| 2024-06-03 | 4:37:57 PM | 0.630 | 0 |
| 2024-06-03 | 3:47:54 PM | 0.640 | 0 |
| 2024-06-03 | 3:09:34 PM | 0.630 | 0 |
| 2024-06-03 | 2:11:42 PM | 0.620 | 0 |
| 2024-06-03 | 1:17:22 PM | 0.610 | 0 |
| 2024-06-03 | 12:30:16 PM | 0.600 | 0 |
| 2024-06-03 | 11:43:14 AM | 0.580 | 0 |