| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:31:05 PM | 0.150 | 0 |
| 2024-09-18 | 11:40:07 AM | 0.140 | 0 |
| 2024-09-18 | 10:46:15 AM | 0.140 | 0 |
| 2024-09-18 | 10:07:27 AM | 0.130 | 0 |
| 2024-09-18 | 9:46:21 AM | 0.130 | 0 |
| 2024-09-17 | 7:25:09 PM | 0.130 | 0 |
| 2024-09-17 | 7:14:50 PM | 0.130 | 0 |
| 2024-09-17 | 6:25:50 PM | 0.140 | 0 |
| 2024-09-17 | 5:53:15 PM | 0.140 | 0 |
| 2024-09-17 | 5:34:27 PM | 0.140 | 0 |
| 2024-09-17 | 4:45:59 PM | 0.150 | 0 |
| 2024-09-17 | 3:47:18 PM | 0.150 | 0 |
| 2024-09-17 | 3:20:18 PM | 0.140 | 0 |