| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:08:31 AM | 0.460 | 0 |
| 2024-06-20 | 8:41:35 AM | 0.490 | 0 |
| 2024-06-19 | 6:12:18 PM | 0.470 | 0 |
| 2024-06-19 | 5:08:28 PM | 0.460 | 0 |
| 2024-06-19 | 4:08:28 PM | 0.460 | 0 |
| 2024-06-19 | 3:07:23 PM | 0.400 | 0 |
| 2024-06-19 | 2:09:55 PM | 0.420 | 0 |
| 2024-06-19 | 1:11:56 PM | 0.430 | 0 |
| 2024-06-19 | 12:09:20 PM | 0.440 | 0 |
| 2024-06-19 | 11:08:46 AM | 0.430 | 0 |
| 2024-06-19 | 8:41:06 AM | 0.430 | 0 |
| 2024-06-18 | 6:12:49 PM | 0.440 | 0 |
| 2024-06-18 | 5:08:33 PM | 0.420 | 0 |