| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 17:36:01 | 0.7300 | 0 |
| 21/05/2024 | 15:36:32 | 1.0100 | 0 |
| 21/05/2024 | 13:36:47 | 1.0800 | 0 |
| 21/05/2024 | 11:36:26 | 1.0800 | 0 |
| 21/05/2024 | 09:35:03 | 1.0900 | 0 |
| 21/05/2024 | 08:02:00 | 1.0900 | 0 |
| 20/05/2024 | 21:36:46 | 1.0900 | 0 |
| 20/05/2024 | 19:37:09 | 1.0800 | 0 |
| 20/05/2024 | 17:37:20 | 1.0700 | 0 |
| 20/05/2024 | 15:37:02 | 1.1800 | 0 |
| 20/05/2024 | 13:36:07 | 1.1800 | 0 |
| 20/05/2024 | 11:35:01 | 1.1800 | 0 |
| 20/05/2024 | 09:36:33 | 1.1800 | 0 |