| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 15:46:10 | 0.3000 | 0 |
| 21/05/2024 | 13:45:14 | 0.3200 | 0 |
| 21/05/2024 | 11:45:10 | 0.3200 | 0 |
| 21/05/2024 | 09:45:34 | 0.3900 | 0 |
| 21/05/2024 | 09:00:36 | 0.3900 | 0 |
| 20/05/2024 | 21:45:37 | 0.3900 | 0 |
| 20/05/2024 | 19:45:03 | 0.3900 | 0 |
| 20/05/2024 | 17:45:27 | 0.3900 | 0 |
| 20/05/2024 | 15:45:47 | 0.3900 | 0 |
| 20/05/2024 | 13:45:41 | 0.4000 | 0 |
| 20/05/2024 | 11:45:38 | 0.4200 | 0 |