| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:46:32 AM | 1.1400 | 0 |
| 2024-06-12 | 9:46:45 AM | 1.1600 | 0 |
| 2024-06-12 | 9:01:59 AM | 1.1200 | 0 |
| 2024-06-11 | 9:47:11 PM | 1.1100 | 0 |
| 2024-06-11 | 7:46:49 PM | 1.1100 | 0 |
| 2024-06-11 | 5:47:00 PM | 1.1000 | 0 |
| 2024-06-11 | 3:45:41 PM | 1.1500 | 0 |
| 2024-06-11 | 9:47:10 AM | 1.1800 | 0 |
| 2024-06-11 | 9:00:43 AM | 1.1700 | 0 |
| 2024-06-10 | 9:46:44 PM | 1.1700 | 0 |
| 2024-06-10 | 7:46:42 PM | 1.1700 | 0 |
| 2024-06-10 | 5:46:59 PM | 1.1700 | 0 |
| 2024-06-10 | 3:46:00 PM | 1.1700 | 0 |