| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 6:42:48 PM | 5.27 | 0 |
| 6/10/2024 | 5:50:12 PM | 5.23 | 0 |
| 6/10/2024 | 4:49:01 PM | 5.05 | 0 |
| 6/10/2024 | 2:54:03 PM | 4.54 | 0 |
| 6/10/2024 | 1:44:13 PM | 4.57 | 0 |
| 6/10/2024 | 11:39:21 AM | 4.57 | 0 |
| 6/10/2024 | 8:17:19 AM | 4.64 | 0 |
| 6/7/2024 | 9:41:46 PM | 4.63 | 0 |
| 6/7/2024 | 8:42:10 PM | 4.60 | 0 |
| 6/7/2024 | 7:39:58 PM | 4.75 | 0 |
| 6/7/2024 | 6:39:55 PM | 4.65 | 0 |
| 6/7/2024 | 5:37:53 PM | 4.56 | 0 |
| 6/7/2024 | 3:58:13 PM | 4.69 | 0 |