| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:40:05 PM | 0.8500 | 0 |
| 2024-09-23 | 3:40:31 PM | 0.8300 | 0 |
| 2024-09-23 | 1:41:09 PM | 0.8100 | 0 |
| 2024-09-23 | 11:40:06 AM | 0.8100 | 0 |
| 2024-09-23 | 9:40:07 AM | 0.7900 | 0 |
| 2024-09-23 | 8:00:40 AM | 0.7900 | 0 |
| 2024-09-20 | 9:41:35 PM | 0.7900 | 0 |
| 2024-09-20 | 7:42:04 PM | 0.8000 | 0 |
| 2024-09-20 | 5:42:02 PM | 0.7900 | 0 |
| 2024-09-20 | 3:40:49 PM | 0.8000 | 0 |
| 2024-09-20 | 1:40:56 PM | 0.7900 | 0 |