| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 6:36:46 PM | 0.970 | 0 |
| 5/22/2024 | 5:38:32 PM | 0.970 | 0 |
| 5/22/2024 | 4:38:54 PM | 0.980 | 0 |
| 5/22/2024 | 3:42:57 PM | 1.060 | 0 |
| 5/22/2024 | 2:39:01 PM | 0.980 | 0 |
| 5/22/2024 | 1:39:01 PM | 0.970 | 0 |
| 5/22/2024 | 12:45:08 PM | 0.970 | 0 |
| 5/22/2024 | 11:34:36 AM | 0.970 | 0 |