| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 6:36:55 PM | 0.740 | 0 |
| 6/24/2024 | 5:38:26 PM | 0.780 | 0 |
| 6/24/2024 | 4:38:34 PM | 0.880 | 0 |
| 6/24/2024 | 3:42:09 PM | 0.800 | 0 |
| 6/24/2024 | 2:38:12 PM | 0.840 | 0 |
| 6/24/2024 | 1:38:16 PM | 0.870 | 0 |
| 6/24/2024 | 11:34:00 AM | 0.850 | 0 |
| 6/24/2024 | 8:18:43 AM | 0.870 | 0 |
| 6/21/2024 | 9:37:13 PM | 0.890 | 0 |
| 6/21/2024 | 8:37:11 PM | 0.880 | 0 |
| 6/21/2024 | 7:37:03 PM | 0.880 | 0 |
| 6/21/2024 | 6:37:14 PM | 0.890 | 0 |
| 6/21/2024 | 5:38:48 PM | 0.870 | 0 |