| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:36:59 PM | 1.17 | 0 |
| 2024-09-19 | 6:36:56 PM | 1.18 | 0 |
| 2024-09-19 | 5:38:28 PM | 1.15 | 0 |
| 2024-09-19 | 4:38:58 PM | 1.22 | 0 |
| 2024-09-19 | 3:43:53 PM | 1.18 | 0 |
| 2024-09-19 | 2:39:17 PM | 1.25 | 0 |
| 2024-09-19 | 1:39:23 PM | 1.25 | 0 |
| 2024-09-19 | 11:34:28 AM | 1.26 | 0 |
| 2024-09-19 | 8:22:15 AM | 1.25 | 0 |
| 2024-09-18 | 9:37:18 PM | 1.24 | 0 |
| 2024-09-18 | 8:36:55 PM | 1.19 | 0 |
| 2024-09-18 | 7:37:06 PM | 1.30 | 0 |
| 2024-09-18 | 6:37:08 PM | 1.32 | 0 |