| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:36:47 PM | 8.54 | 0 |
| 2024-06-06 | 6:36:44 PM | 8.45 | 0 |
| 2024-06-06 | 5:38:26 PM | 8.51 | 0 |
| 2024-06-06 | 4:39:48 PM | 8.52 | 0 |
| 2024-06-06 | 3:44:24 PM | 8.26 | 0 |
| 2024-06-06 | 2:39:50 PM | 8.26 | 0 |
| 2024-06-06 | 1:38:37 PM | 8.48 | 0 |
| 2024-06-06 | 11:34:13 AM | 8.43 | 0 |
| 2024-06-06 | 8:19:39 AM | 8.38 | 0 |
| 2024-06-05 | 9:37:01 PM | 8.38 | 0 |
| 2024-06-05 | 8:37:13 PM | 8.33 | 0 |
| 2024-06-05 | 7:37:15 PM | 8.29 | 0 |
| 2024-06-05 | 6:37:04 PM | 8.23 | 0 |