| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:47:46 PM | 2.30 | 0 |
| 2024-09-19 | 5:54:52 PM | 2.32 | 0 |
| 2024-09-19 | 4:51:49 PM | 2.33 | 0 |
| 2024-09-19 | 3:38:27 PM | 2.37 | 0 |
| 2024-09-19 | 1:48:19 PM | 2.37 | 0 |
| 2024-09-19 | 11:43:35 AM | 2.37 | 0 |
| 2024-09-19 | 8:29:42 AM | 2.37 | 0 |
| 2024-09-18 | 9:46:05 PM | 2.39 | 0 |
| 2024-09-18 | 8:45:51 PM | 2.41 | 0 |
| 2024-09-18 | 7:46:26 PM | 2.51 | 0 |
| 2024-09-18 | 6:46:34 PM | 2.53 | 0 |
| 2024-09-18 | 5:56:27 PM | 2.52 | 0 |
| 2024-09-18 | 4:58:02 PM | 2.54 | 0 |