| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:06:36 PM | 4.36 | 0 |
| 2024-09-18 | 2:08:03 PM | 4.36 | 0 |
| 2024-09-18 | 1:07:12 PM | 4.38 | 0 |
| 2024-09-18 | 12:08:11 PM | 4.35 | 0 |
| 2024-09-18 | 11:07:54 AM | 4.31 | 0 |
| 2024-09-18 | 8:29:25 AM | 4.26 | 0 |
| 2024-09-17 | 6:11:32 PM | 4.28 | 0 |
| 2024-09-17 | 5:08:19 PM | 4.35 | 0 |
| 2024-09-17 | 4:09:53 PM | 4.40 | 0 |
| 2024-09-17 | 3:06:56 PM | 4.36 | 0 |
| 2024-09-17 | 2:08:34 PM | 4.43 | 0 |
| 2024-09-17 | 1:07:40 PM | 4.47 | 0 |
| 2024-09-17 | 12:08:27 PM | 4.44 | 0 |