| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 14:09:01 | 9,55 | 0 |
| 06.06.2024 | 13:07:58 | 9,56 | 0 |
| 06.06.2024 | 12:08:59 | 9,55 | 0 |
| 06.06.2024 | 11:08:03 | 9,54 | 0 |
| 06.06.2024 | 08:29:13 | 9,38 | 0 |
| 05.06.2024 | 18:11:48 | 9,35 | 0 |
| 05.06.2024 | 17:08:00 | 9,51 | 0 |
| 05.06.2024 | 16:08:21 | 9,50 | 0 |
| 05.06.2024 | 15:07:24 | 9,51 | 0 |
| 05.06.2024 | 14:09:06 | 9,51 | 0 |
| 05.06.2024 | 13:08:38 | 9,50 | 0 |
| 05.06.2024 | 12:09:25 | 9,50 | 0 |
| 05.06.2024 | 11:08:06 | 9,50 | 0 |