| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:54:16 PM | 9.410 | 0 |
| 2024-06-14 | 2:18:33 PM | 9.410 | 0 |
| 2024-06-14 | 1:42:07 PM | 9.410 | 0 |
| 2024-06-14 | 1:08:02 PM | 9.400 | 0 |
| 2024-06-14 | 12:34:27 PM | 9.410 | 0 |
| 2024-06-14 | 12:03:11 PM | 9.420 | 0 |
| 2024-06-14 | 11:45:23 AM | 9.430 | 0 |
| 2024-06-14 | 11:23:41 AM | 9.440 | 0 |
| 2024-06-14 | 10:41:38 AM | 9.460 | 0 |
| 2024-06-14 | 9:59:49 AM | 9.520 | 0 |
| 2024-06-14 | 9:16:10 AM | 9.460 | 0 |
| 2024-06-14 | 8:49:05 AM | 9.380 | 0 |
| 2024-06-14 | 8:07:57 AM | 9.400 | 0 |