| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 19:00:52 | 6,470 | 0 |
| 27.05.2024 | 18:21:27 | 6,550 | 0 |
| 27.05.2024 | 17:38:03 | 6,510 | 0 |
| 27.05.2024 | 16:55:31 | 6,660 | 0 |
| 27.05.2024 | 16:52:13 | 6,690 | 0 |
| 27.05.2024 | 16:17:47 | 6,720 | 0 |
| 27.05.2024 | 15:35:17 | 6,700 | 0 |
| 27.05.2024 | 14:52:30 | 6,650 | 0 |
| 27.05.2024 | 14:12:08 | 6,790 | 0 |
| 27.05.2024 | 13:37:47 | 6,800 | 0 |
| 27.05.2024 | 12:22:13 | 6,420 | 0 |
| 27.05.2024 | 11:46:08 | 6,110 | 0 |
| 27.05.2024 | 11:10:05 | 5,900 | 0 |