| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:11:14 PM | 9.770 | 0 |
| 2024-05-29 | 12:37:46 PM | 9.770 | 0 |
| 2024-05-29 | 12:24:45 PM | 9.770 | 0 |
| 2024-05-29 | 11:58:06 AM | 9.770 | 0 |
| 2024-05-29 | 11:48:18 AM | 9.770 | 0 |
| 2024-05-29 | 11:21:46 AM | 9.770 | 0 |
| 2024-05-29 | 10:45:40 AM | 9.770 | 0 |
| 2024-05-29 | 10:07:20 AM | 9.770 | 0 |
| 2024-05-29 | 9:28:31 AM | 9.760 | 0 |
| 2024-05-29 | 9:11:22 AM | 9.780 | 0 |
| 2024-05-29 | 8:44:39 AM | 9.600 | 0 |
| 2024-05-29 | 8:14:17 AM | 9.600 | 0 |
| 2024-05-28 | 9:42:54 PM | 9.600 | 0 |