| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 15:17:14 | 3.570 | 0 |
| 28/05/2024 | 14:05:36 | 3.700 | 0 |
| 28/05/2024 | 12:57:28 | 3.680 | 0 |
| 28/05/2024 | 11:53:56 | 3.670 | 0 |
| 28/05/2024 | 11:51:46 | 3.690 | 0 |
| 28/05/2024 | 10:50:06 | 3.700 | 0 |
| 28/05/2024 | 10:29:08 | 3.690 | 0 |
| 28/05/2024 | 09:46:10 | 3.760 | 0 |
| 28/05/2024 | 09:00:04 | 3.800 | 0 |
| 28/05/2024 | 08:41:09 | 3.780 | 0 |
| 27/05/2024 | 21:48:53 | 3.780 | 0 |
| 27/05/2024 | 21:24:42 | 3.770 | 0 |
| 27/05/2024 | 20:16:49 | 3.750 | 0 |